Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.340	9.594	9.303	9.340	22,206	-0.11(-1.15%)
Jan 29, 2004	9.485	9.558	9.158	9.449	22,921	-0.15(-1.52%)
Jan 28, 2004	10.21	10.25	9.449	9.594	23,774	-0.44(-4.35%)
Jan 27, 2004	10.18	10.28	9.994	10.03	7,732	-0.44(-4.17%)
Jan 26, 2004	10.54	10.72	10.28	10.47	9,906	+0.15(+1.41%)
Jan 23, 2004	10.72	10.72	10.18	10.32	6,604	+0.11(+1.07%)
Jan 22, 2004	11.01	11.01	9.994	10.21	13,978	-0.51(-4.75%)
Jan 21, 2004	10.94	11.27	10.54	10.72	39,156	+0.04(+0.34%)
Jan 20, 2004	9.994	10.79	9.812	10.68	29,222	+1.02(+10.53%)
Jan 16, 2004	9.449	9.812	9.122	9.667	28,617	+0.29(+3.10%)
Jan 15, 2004	9.194	9.449	9.085	9.376	8,971	+0.18(+1.98%)
Jan 14, 2004	9.085	9.303	9.085	9.194	18,265	+0.11(+1.20%)
Jan 13, 2004	9.049	9.085	8.904	9.085	10,578	+0.07(+0.81%)
Jan 12, 2004	9.085	9.085	8.795	9.013	8,360	+0.15(+1.64%)
Jan 09, 2004	8.722	9.049	8.722	8.867	11,694	+0.25(+2.95%)
Jan 08, 2004	8.904	9.085	8.613	8.613	14,693	-0.29(-3.27%)
Jan 07, 2004	8.976	9.194	8.904	8.904	11,185	-0.07(-0.81%)
Jan 06, 2004	8.104	9.049	8.068	8.976	28,122	+0.40(+4.66%)
Jan 05, 2004	9.340	9.739	8.540	8.577	16,840	-0.40(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.