Indicators

Choiceone Financial (NQ: COFS )

25.50 +0.75 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.01	27.45	26.77	27.40	8,698	+0.44(+1.62%)
Jan 30, 2023	26.88	26.97	26.69	26.96	8,657	+0.08(+0.28%)
Jan 27, 2023	26.98	26.98	26.59	26.88	7,050	+0.00(+0.00%)
Jan 26, 2023	26.81	26.91	26.74	26.88	6,708	+0.04(+0.14%)
Jan 25, 2023	26.46	26.85	26.33	26.85	23,815	+0.49(+1.87%)
Jan 24, 2023	26.55	26.69	26.12	26.35	4,045	-0.01(-0.04%)
Jan 23, 2023	26.65	26.65	26.17	26.36	6,801	-0.01(-0.04%)
Jan 20, 2023	26.59	26.79	26.09	26.37	11,450	+0.06(+0.22%)
Jan 19, 2023	26.64	26.64	26.22	26.31	9,151	-0.27(-1.00%)
Jan 18, 2023	26.42	26.84	25.73	26.58	13,936	-0.02(-0.07%)
Jan 17, 2023	26.71	26.74	26.49	26.60	1,912	-0.15(-0.57%)
Jan 13, 2023	26.50	28.05	26.13	26.75	6,633	+0.14(+0.54%)
Jan 12, 2023	26.96	27.55	26.36	26.61	4,686	-0.04(-0.14%)
Jan 11, 2023	26.39	27.63	26.39	26.65	8,169	-0.11(-0.43%)
Jan 10, 2023	26.96	27.07	26.60	26.76	4,920	-0.22(-0.81%)
Jan 09, 2023	27.02	27.53	26.44	26.98	9,218	+0.62(+2.34%)
Jan 06, 2023	26.41	26.84	26.28	26.36	7,333	-0.14(-0.54%)
Jan 05, 2023	26.56	26.78	26.50	26.50	974	-0.10(-0.36%)
Jan 04, 2023	27.17	27.17	25.83	26.60	13,559	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.