Indicators

Choiceone Financial (NQ: COFS )

25.78 +0.18 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.86	23.89	23.55	23.55	2,260	-0.25(-1.03%)
Jan 28, 2022	23.46	23.80	23.37	23.80	5,183	+0.19(+0.81%)
Jan 27, 2022	23.94	23.94	23.61	23.61	3,135	-0.01(-0.04%)
Jan 26, 2022	23.75	23.80	23.37	23.62	15,277	-0.12(-0.50%)
Jan 25, 2022	23.75	23.75	23.69	23.74	1,094	+0.32(+1.36%)
Jan 24, 2022	23.62	23.73	23.42	23.42	3,083	-0.33(-1.38%)
Jan 21, 2022	23.71	23.74	23.71	23.74	8,845	-0.05(-0.23%)
Jan 20, 2022	23.80	23.80	23.67	23.80	2,138	+0.00(+0.00%)
Jan 19, 2022	24.34	24.34	23.60	23.80	11,595	-0.15(-0.64%)
Jan 18, 2022	24.44	24.44	23.95	23.95	1,525	-0.20(-0.83%)
Jan 14, 2022				24.15	0	-0.27(-1.11%)
Jan 13, 2022	24.48	24.48	24.43	24.43	1,167	+0.46(+1.93%)
Jan 12, 2022	24.51	24.51	23.88	23.96	2,398	-0.50(-2.03%)
Jan 11, 2022	24.76	24.76	24.10	24.46	4,989	-0.82(-3.24%)
Jan 10, 2022	23.72	25.32	23.39	25.28	10,221	+1.61(+6.79%)
Jan 07, 2022	24.17	24.18	23.67	23.67	1,923	-0.26(-1.10%)
Jan 06, 2022	23.89	23.94	23.89	23.94	733	+0.01(+0.04%)
Jan 05, 2022	23.73	24.05	23.73	23.93	7,013	+0.51(+2.17%)
Jan 04, 2022	23.60	23.61	23.34	23.42	8,196	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.