Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.090	1.140	1.090	1.090	5,190	-0.02(-2.00%)
Jan 30, 2017	1.150	1.150	1.130	1.112	2,624	-0.01(-0.70%)
Jan 27, 2017	1.160	1.160	1.120	1.120	3,498	-0.03(-2.61%)
Jan 26, 2017	1.160	1.200	1.100	1.150	3,954	-0.01(-0.86%)
Jan 25, 2017	1.181	1.220	1.160	1.160	24,627	-0.02(-1.69%)
Jan 24, 2017	1.190	1.400	1.180	1.180	112,145	+0.02(+1.72%)
Jan 23, 2017	1.120	1.190	1.120	1.160	3,709	+0.05(+4.50%)
Jan 20, 2017	1.100	1.180	1.100	1.110	3,160	+0.00(+0.00%)
Jan 19, 2017	1.090	1.149	1.040	1.110	44,763	+0.03(+2.78%)
Jan 18, 2017	1.200	1.240	1.032	1.080	31,722	-0.09(-7.83%)
Jan 17, 2017	1.170	1.400	1.140	1.172	188,766	+0.02(+1.52%)
Jan 13, 2017		1.154	1.154	1.154	0	+0.06(+5.90%)
Jan 12, 2017	1.150	1.150	1.024	1.090	49,462	-0.03(-2.69%)
Jan 11, 2017	1.080	1.140	1.080	1.120	10,374	+0.03(+2.76%)
Jan 10, 2017	1.070	1.170	1.070	1.090	63,763	+0.02(+1.87%)
Jan 09, 2017	1.060	1.100	1.030	1.070	45,083	-0.04(-3.60%)
Jan 06, 2017	1.130	1.130	1.030	1.110	60,422	+0.01(+0.91%)
Jan 05, 2017	1.130	1.130	1.080	1.100	3,618	-0.02(-1.79%)
Jan 04, 2017	1.130	1.190	1.070	1.120	10,020	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.