Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	2.590	2.740	2.740	2.740	52	+0.09(+3.40%)
Jan 28, 2015	2.600	2.650	2.600	2.650	862	-0.02(-0.75%)
Jan 27, 2015	2.510	2.700	2.510	2.670	16,990	+0.07(+2.69%)
Jan 26, 2015	2.800	2.800	2.560	2.600	40,409	-0.18(-6.47%)
Jan 23, 2015	2.810	2.810	2.780	2.780	2,292	-0.03(-1.07%)
Jan 22, 2015	2.940	2.940	2.810	2.810	504	-0.10(-3.44%)
Jan 21, 2015	2.860	2.910	2.855	2.910	622	+0.07(+2.46%)
Jan 20, 2015	2.870	2.930	2.790	2.840	7,750	+0.03(+0.90%)
Jan 16, 2015	2.800	2.940	2.780	2.815	5,810	+0.01(+0.52%)
Jan 15, 2015	2.910	2.910	2.800	2.800	257,506	-0.07(-2.44%)
Jan 14, 2015	2.940	2.940	2.850	2.870	11,997	-0.04(-1.37%)
Jan 13, 2015	3.000	3.000	2.850	2.910	7,215	-0.09(-3.00%)
Jan 12, 2015	2.920	3.000	2.910	3.000	1,536	+0.02(+0.67%)
Jan 09, 2015	3.020	3.030	2.950	2.980	38,424	-0.05(-1.65%)
Jan 08, 2015	2.890	3.030	2.890	3.030	20,900	+0.01(+0.33%)
Jan 07, 2015	2.780	3.090	2.780	3.020	45,589	+0.36(+13.53%)
Jan 06, 2015	2.800	2.840	2.660	2.660	154,899	-0.12(-4.32%)
Jan 05, 2015	2.660	2.790	2.660	2.780	3,652	+0.11(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.