Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.460 1.530 1.460 1.520 5,900 +0.02(+1.33%)
Jan 30, 2013 1.470 1.550 1.458 1.500 16,345 +0.01(+0.67%)
Jan 29, 2013 1.480 1.530 1.410 1.490 38,500 +0.01(+0.68%)
Jan 28, 2013 1.390 1.480 1.350 1.480 17,716 +0.12(+8.82%)
Jan 25, 2013 1.400 1.400 1.360 1.360 3,929 -0.08(-5.56%)
Jan 24, 2013 1.510 1.510 1.370 1.440 27,865 -0.09(-5.88%)
Jan 23, 2013 1.524 1.540 1.524 1.530 350 +0.00(+0.01%)
Jan 22, 2013 1.600 1.600 1.470 1.530 7,481 -0.04(-2.55%)
Jan 18, 2013 1.590 1.600 1.530 1.570 10,340 +0.01(+0.64%)
Jan 17, 2013 1.480 1.560 1.480 1.560 22,274 +0.00(+0.00%)
Jan 16, 2013 1.540 1.580 1.480 1.560 13,556 +0.02(+1.31%)
Jan 15, 2013 1.573 1.573 1.480 1.540 13,236 -0.06(-3.76%)
Jan 14, 2013 1.570 1.600 1.550 1.600 8,535 +0.06(+3.90%)
Jan 11, 2013 1.580 1.580 1.520 1.540 4,907 +0.01(+0.67%)
Jan 10, 2013 1.500 1.580 1.500 1.530 1,830 -0.00(-0.02%)
Jan 09, 2013 1.550 1.570 1.450 1.530 11,270 -0.01(-0.65%)
Jan 08, 2013 1.420 1.550 1.420 1.540 19,147 +0.09(+6.21%)
Jan 07, 2013 1.450 1.520 1.370 1.450 20,227 -0.01(-0.68%)
Jan 04, 2013 1.470 1.470 1.360 1.460 6,840 +0.01(+0.68%)
Jan 03, 2013 1.490 1.500 1.450 1.450 15,949 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.