Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.150	5.150	5.050	5.060	7,608	-0.04(-0.76%)
Jan 30, 2012	5.020	5.099	5.020	5.099	1,400	-0.05(-0.99%)
Jan 27, 2012	5.030	5.190	5.030	5.150	2,750	+0.05(+0.98%)
Jan 26, 2012	5.040	5.230	5.030	5.100	8,340	+0.10(+2.00%)
Jan 25, 2012	4.920	5.050	4.860	5.000	16,473	+0.07(+1.42%)
Jan 24, 2012	4.950	5.000	4.922	4.930	20,050	-0.06(-1.20%)
Jan 23, 2012	5.130	5.190	4.990	4.990	4,582	-0.15(-2.92%)
Jan 20, 2012	5.070	5.150	5.070	5.140	2,874	+0.09(+1.78%)
Jan 19, 2012	5.050	5.200	4.910	5.050	16,377	+0.10(+2.02%)
Jan 18, 2012	5.200	5.250	4.900	4.950	24,793	-0.26(-4.99%)
Jan 17, 2012	5.250	5.250	5.100	5.210	7,485	+0.06(+1.17%)
Jan 13, 2012	5.160	5.240	5.100	5.150	6,996	+0.03(+0.57%)
Jan 12, 2012	5.090	5.160	5.090	5.121	400	-0.08(-1.52%)
Jan 11, 2012	4.970	5.256	4.970	5.200	9,037	+0.16(+3.17%)
Jan 10, 2012	5.010	5.290	4.870	5.040	12,396	+0.03(+0.60%)
Jan 09, 2012	4.840	5.018	4.750	5.010	5,579	+0.08(+1.62%)
Jan 06, 2012	5.120	5.190	4.890	4.930	17,815	-0.18(-3.52%)
Jan 05, 2012	5.090	5.181	5.090	5.110	1,499	-0.21(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.