Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.220 6.340 6.050 6.110 10,240 -0.10(-1.61%)
Jan 30, 2008 6.000 6.270 6.000 6.210 1,218 +0.16(+2.64%)
Jan 29, 2008 6.350 6.370 6.000 6.050 37,584 -0.30(-4.72%)
Jan 28, 2008 5.940 6.400 5.620 6.350 10,171 +0.23(+3.76%)
Jan 25, 2008 6.670 7.070 6.120 6.120 12,122 -0.27(-4.23%)
Jan 24, 2008 6.360 6.700 6.050 6.390 7,643 +0.20(+3.23%)
Jan 23, 2008 5.800 6.630 5.540 6.190 22,749 +0.59(+10.53%)
Jan 22, 2008 5.200 5.800 5.200 5.600 24,816 +0.04(+0.72%)
Jan 21, 2008 6.140 6.440 5.270 5.560 12,791 +0.00(+0.00%)
Jan 18, 2008 6.140 6.440 5.270 5.560 12,791 -0.30(-5.12%)
Jan 17, 2008 6.510 6.510 5.850 5.860 22,628 -0.72(-10.94%)
Jan 16, 2008 6.700 6.700 6.010 6.580 46,725 -0.15(-2.23%)
Jan 15, 2008 7.350 7.350 6.730 6.730 6,425 -0.54(-7.43%)
Jan 14, 2008 8.410 8.740 7.270 7.270 30,355 -0.66(-8.32%)
Jan 11, 2008 7.450 7.940 7.110 7.930 22,291 +0.50(+6.70%)
Jan 10, 2008 7.120 7.900 7.120 7.432 10,681 -0.07(-0.91%)
Jan 09, 2008 7.880 7.880 7.350 7.500 18,661 -0.60(-7.41%)
Jan 08, 2008 8.090 8.700 7.920 8.100 9,102 -0.15(-1.82%)
Jan 07, 2008 8.400 8.420 8.210 8.250 11,831 -0.34(-3.96%)
Jan 04, 2008 8.940 9.000 8.400 8.590 24,598 -0.35(-3.91%)
Jan 03, 2008 8.850 8.940 8.510 8.940 42,755 +0.09(+1.02%)
Jan 02, 2008 8.930 8.980 8.670 8.850 20,325 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.