Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.350	2.500	2.350	2.500	4,095	+0.10(+4.17%)
Jan 30, 2007	2.350	2.400	2.350	2.400	3,400	+0.02(+0.84%)
Jan 29, 2007	2.350	2.610	2.350	2.380	8,898	-0.04(-1.65%)
Jan 26, 2007	2.620	2.690	2.410	2.420	15,300	-0.20(-7.63%)
Jan 25, 2007	2.680	2.790	2.530	2.620	4,395	-0.13(-4.73%)
Jan 24, 2007	2.792	2.792	2.750	2.750	499	-0.01(-0.36%)
Jan 23, 2007	2.650	2.800	2.650	2.760	5,709	+0.11(+4.15%)
Jan 22, 2007	2.510	2.680	2.500	2.650	4,280	+0.05(+1.92%)
Jan 19, 2007	2.470	2.820	2.470	2.600	14,688	+0.14(+5.69%)
Jan 18, 2007	2.290	2.460	2.290	2.460	13,385	+0.19(+8.37%)
Jan 17, 2007	2.300	2.300	2.270	2.270	1,700	+0.01(+0.44%)
Jan 16, 2007	2.220	2.440	2.220	2.260	13,699	+0.06(+2.73%)
Jan 12, 2007	2.230	2.270	2.200	2.200	1,250	-0.09(-3.93%)
Jan 11, 2007	2.260	2.290	2.243	2.290	3,000	+0.03(+1.33%)
Jan 10, 2007	2.200	2.290	2.190	2.260	13,027	+0.07(+3.39%)
Jan 09, 2007	2.160	2.303	2.160	2.186	1,324	-0.15(-6.58%)
Jan 08, 2007	2.150	2.350	2.150	2.340	3,757	+0.19(+8.83%)
Jan 05, 2007	2.200	2.200	2.150	2.150	5,615	-0.04(-1.83%)
Jan 04, 2007	2.190	2.190	2.190	2.190	600	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.