Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.690	3.690	3.690	3.690	0	+0.00(+0.00%)
Jan 28, 2005	3.650	3.710	3.550	3.690	7,000	-0.06(-1.60%)
Jan 27, 2005	4.000	4.000	3.750	3.750	303	+0.10(+2.74%)
Jan 26, 2005	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Jan 25, 2005	3.650	3.650	3.650	3.650	300	-0.15(-3.95%)
Jan 24, 2005	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Jan 21, 2005	3.650	3.800	3.650	3.800	600	+0.30(+8.57%)
Jan 20, 2005	3.500	3.500	3.500	3.500	500	+0.00(+0.00%)
Jan 19, 2005	3.500	3.500	3.500	3.500	560	-0.05(-1.41%)
Jan 18, 2005	3.550	3.550	3.550	3.550	500	-0.10(-2.74%)
Jan 14, 2005	3.550	3.650	3.550	3.650	2,200	+0.10(+2.82%)
Jan 13, 2005	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Jan 12, 2005	3.550	3.550	3.550	3.550	101	+0.05(+1.43%)
Jan 11, 2005	4.000	4.000	3.500	3.500	575	-0.60(-14.63%)
Jan 10, 2005	4.100	4.100	4.100	4.100	1,300	-0.15(-3.53%)
Jan 07, 2005	3.650	4.250	3.650	4.250	2,000	+0.60(+16.44%)
Jan 06, 2005	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Jan 05, 2005	3.650	3.650	3.650	3.650	500	-0.85(-18.89%)
Jan 04, 2005	4.000	4.500	3.250	4.500	8,700	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.