Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.820	1.850	1.820	1.820	3,900	-0.08(-4.21%)
Jan 30, 2003	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 29, 2003	1.900	1.900	1.900	1.900	1,000	+0.05(+2.70%)
Jan 28, 2003	1.800	1.850	1.800	1.850	1,800	+0.02(+1.09%)
Jan 24, 2003	1.850	1.850	1.800	1.830	9,800	-0.12(-6.15%)
Jan 23, 2003	1.950	1.950	1.900	1.950	5,400	+0.05(+2.63%)
Jan 22, 2003	1.800	1.950	1.800	1.900	3,300	-0.18(-8.65%)
Jan 21, 2003	1.800	2.080	1.800	2.080	4,900	+0.08(+4.00%)
Jan 17, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 16, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 15, 2003	2.100	2.100	1.740	2.000	8,700	+0.00(+0.00%)
Jan 14, 2003	1.780	2.000	1.780	2.000	3,100	+0.15(+8.11%)
Jan 13, 2003	1.850	1.850	1.850	1.850	500	+0.15(+8.82%)
Jan 10, 2003	2.000	2.000	1.700	1.700	1,500	-0.10(-5.56%)
Jan 09, 2003	2.000	2.000	1.700	1.800	2,800	-0.20(-10.00%)
Jan 08, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 07, 2003	2.000	2.000	2.000	2.000	300	+0.05(+2.56%)
Jan 03, 2003	1.950	1.950	1.950	1.950	400	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.