Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.941	2.000	1.901	1.995	3,913,639	+0.07(+3.73%)
Jan 29, 2004	1.890	1.930	1.886	1.924	5,589,461	+0.03(+1.49%)
Jan 28, 2004	1.968	1.968	1.876	1.895	2,163,261	-0.04(-1.88%)
Jan 27, 2004	1.948	1.972	1.930	1.932	1,647,016	-0.04(-1.80%)
Jan 26, 2004	1.961	1.974	1.934	1.967	1,822,675	-0.01(-0.36%)
Jan 23, 2004	2.027	2.029	1.953	1.974	2,083,057	-0.03(-1.45%)
Jan 22, 2004	2.037	2.038	1.988	2.003	2,694,192	-0.00(-0.05%)
Jan 21, 2004	2.025	2.045	1.987	2.004	3,392,310	+0.02(+0.85%)
Jan 20, 2004	1.992	2.001	1.965	1.987	1,437,467	+0.01(+0.36%)
Jan 16, 2004	1.979	1.992	1.966	1.980	1,181,039	-0.01(-0.49%)
Jan 15, 2004	2.027	2.035	1.957	1.990	1,920,530	-0.03(-1.45%)
Jan 14, 2004	1.997	2.022	1.996	2.019	1,384,939	+0.01(+0.71%)
Jan 13, 2004	2.034	2.034	1.983	2.005	1,501,298	-0.02(-1.09%)
Jan 12, 2004	1.979	2.027	1.978	2.027	1,600,333	+0.03(+1.55%)
Jan 09, 2004	2.039	2.039	1.993	1.996	1,637,459	-0.04(-1.96%)
Jan 08, 2004	2.008	2.059	1.996	2.036	3,665,988	+0.04(+1.95%)
Jan 07, 2004	2.036	2.036	1.908	1.997	6,729,771	-0.10(-4.97%)
Jan 06, 2004	2.152	2.157	2.092	2.102	2,064,418	-0.05(-2.26%)
Jan 05, 2004	2.107	2.150	2.102	2.150	3,438,061	+0.05(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.