Indicators

Jakks Pacific Inc (NQ: JAKK )

18.18 -0.37 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	133.13	136.27	133.04	134.56	12,164	-0.85(-0.63%)
Jan 29, 2004	141.12	142.07	133.04	135.41	31,569	-6.84(-4.81%)
Jan 28, 2004	147.96	148.72	140.16	142.26	29,917	-6.75(-4.53%)
Jan 27, 2004	150.14	151.09	146.53	149.00	98,697	-0.10(-0.06%)
Jan 26, 2004	139.12	149.19	139.12	149.10	64,171	+6.84(+4.81%)
Jan 23, 2004	141.50	142.54	137.69	142.26	21,362	+0.00(+0.00%)
Jan 22, 2004	138.36	142.35	138.26	142.26	71,190	+4.47(+3.24%)
Jan 21, 2004	132.09	139.03	129.71	137.79	33,579	+5.23(+3.94%)
Jan 20, 2004	131.61	133.89	131.61	132.56	33,358	+0.95(+0.72%)
Jan 16, 2004	127.43	132.94	127.43	131.61	34,316	+3.52(+2.74%)
Jan 15, 2004	124.58	129.14	123.06	128.10	40,605	+2.47(+1.97%)
Jan 14, 2004	124.96	126.39	124.11	125.63	13,203	-0.19(-0.15%)
Jan 13, 2004	125.15	126.39	124.96	125.82	10,422	+1.14(+0.91%)
Jan 12, 2004	122.68	125.06	122.68	124.68	6,077	+2.19(+1.78%)
Jan 09, 2004	123.92	125.63	122.49	122.49	14,172	-1.52(-1.23%)
Jan 08, 2004	123.53	126.77	123.25	124.01	22,272	-0.29(-0.23%)
Jan 07, 2004	123.53	125.15	122.11	124.30	12,175	+0.29(+0.23%)
Jan 06, 2004	122.61	125.22	121.54	124.01	28,002	+0.57(+0.46%)
Jan 05, 2004	123.16	126.39	120.88	123.44	41,377	-0.57(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.