Indicators

Transact Tech Inc (NQ: TACT )

3.925 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.284	6.329	6.238	6.238	7,298	-0.05(-0.72%)
Jan 30, 2017	6.238	6.329	6.193	6.284	7,135	-0.05(-0.71%)
Jan 27, 2017	6.281	6.329	6.243	6.329	2,097	+0.07(+1.15%)
Jan 26, 2017	6.193	6.261	6.193	6.257	1,340	-0.12(-1.83%)
Jan 25, 2017	6.274	6.374	6.274	6.374	5,060	+0.05(+0.71%)
Jan 24, 2017	6.374	6.374	6.329	6.329	4,739	+0.00(+0.00%)
Jan 23, 2017	6.284	6.329	6.284	6.329	4,713	+0.05(+0.72%)
Jan 20, 2017	6.329	6.329	6.193	6.284	4,737	-0.05(-0.71%)
Jan 19, 2017	6.243	6.329	6.243	6.329	334	+0.05(+0.72%)
Jan 18, 2017	6.284	6.329	6.193	6.284	7,128	+0.00(+0.00%)
Jan 17, 2017	6.238	6.329	6.238	6.284	6,221	+0.00(+0.00%)
Jan 13, 2017		6.284	6.284	6.284	0	+0.00(+0.00%)
Jan 12, 2017	6.497	6.497	6.103	6.284	24,974	-0.14(-2.11%)
Jan 11, 2017	6.600	6.600	6.419	6.419	2,402	-0.20(-3.07%)
Jan 10, 2017	6.600	6.736	6.442	6.623	12,399	+0.07(+1.03%)
Jan 09, 2017	6.510	6.600	6.479	6.555	11,893	+0.09(+1.40%)
Jan 06, 2017	6.284	6.465	6.284	6.465	65,760	+0.36(+5.93%)
Jan 05, 2017	6.103	6.148	6.058	6.103	2,654	+0.00(+0.00%)
Jan 04, 2017	6.071	6.193	6.071	6.103	9,622	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.