Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.570 -0.120 (-3.25%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.438 9.557 9.374 9.462 11,664 -0.06(-0.59%)
Jan 30, 2014 9.470 9.557 9.430 9.518 10,000 +0.06(+0.59%)
Jan 29, 2014 9.454 9.534 9.438 9.462 1,269 -0.02(-0.17%)
Jan 28, 2014 9.478 9.502 9.358 9.478 60,765 +0.08(+0.85%)
Jan 27, 2014 9.406 9.573 9.367 9.398 22,207 -0.04(-0.42%)
Jan 24, 2014 9.550 9.557 9.438 9.438 52,526 -0.12(-1.25%)
Jan 23, 2014 9.581 9.581 9.486 9.557 21,613 -0.02(-0.25%)
Jan 22, 2014 9.757 9.765 9.573 9.581 51,847 -0.15(-1.55%)
Jan 21, 2014 9.796 9.820 9.557 9.733 29,568 -0.07(-0.73%)
Jan 17, 2014 9.836 9.804 9.804 9.804 25,111 -0.07(-0.73%)
Jan 16, 2014 9.956 9.972 9.876 9.876 9,264 -0.11(-1.12%)
Jan 15, 2014 10.15 10.16 9.972 9.988 39,997 -0.14(-1.41%)
Jan 14, 2014 10.12 10.15 9.956 10.13 7,342 -0.04(-0.39%)
Jan 13, 2014 10.04 10.19 9.972 10.17 14,858 +0.06(+0.63%)
Jan 10, 2014 10.08 10.11 9.956 10.11 3,713 +0.07(+0.71%)
Jan 09, 2014 10.09 10.19 10.04 10.04 6,289 +0.00(+0.00%)
Jan 08, 2014 9.996 10.35 9.964 10.04 14,809 +0.08(+0.80%)
Jan 07, 2014 9.972 10.31 9.876 9.956 23,546 +0.07(+0.73%)
Jan 06, 2014 9.852 9.948 9.852 9.884 7,125 +0.11(+1.14%)
Jan 03, 2014 9.868 9.956 9.757 9.773 21,871 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.