Indicators

Transact Tech Inc (NQ: TACT )

3.925 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.225	7.355	7.225	7.286	9,044	+0.06(+0.85%)
Jan 28, 2011	7.210	7.225	7.210	7.225	2,279	+0.03(+0.43%)
Jan 27, 2011	7.240	7.248	7.194	7.194	6,889	-0.07(-0.95%)
Jan 26, 2011	7.240	7.318	7.240	7.263	3,327	+0.05(+0.64%)
Jan 25, 2011	7.187	7.249	7.171	7.217	9,731	+0.00(+0.00%)
Jan 24, 2011	7.263	7.266	7.179	7.217	14,910	-0.02(-0.21%)
Jan 21, 2011	7.294	7.294	7.233	7.233	12,255	-0.05(-0.74%)
Jan 20, 2011	7.210	7.355	7.202	7.286	4,902	-0.05(-0.73%)
Jan 19, 2011	7.562	7.562	7.286	7.340	11,338	-0.03(-0.42%)
Jan 18, 2011	7.386	7.501	7.202	7.371	7,640	-0.05(-0.72%)
Jan 14, 2011	7.708	7.708	7.263	7.424	12,600	-0.02(-0.31%)
Jan 13, 2011	7.516	7.677	7.432	7.447	39,592	-0.03(-0.41%)
Jan 12, 2011	7.279	7.555	7.202	7.478	37,521	+0.21(+2.85%)
Jan 11, 2011	7.141	7.286	7.141	7.271	6,779	+0.10(+1.39%)
Jan 10, 2011	7.256	7.256	7.118	7.171	14,528	-0.14(-1.89%)
Jan 07, 2011	7.187	7.309	7.133	7.309	27,334	+0.17(+2.36%)
Jan 06, 2011	7.164	7.164	7.141	7.141	1,353	-0.07(-0.96%)
Jan 05, 2011	7.164	7.286	7.164	7.210	14,954	+0.05(+0.64%)
Jan 04, 2011	7.171	7.211	7.157	7.164	6,491	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.