Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.250 -0.063 (-2.71%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.790 4.200 4.120 177,623 +0.22(+5.64%)
Jan 28, 2022 3.490 4.200 3.460 3.900 430,500 +0.41(+11.75%)
Jan 27, 2022 3.600 3.790 3.460 3.490 273,375 -0.20(-5.42%)
Jan 26, 2022 3.580 3.800 3.580 3.690 68,358 -0.02(-0.54%)
Jan 25, 2022 3.610 3.760 3.360 3.710 434,449 +0.11(+3.06%)
Jan 24, 2022 3.450 3.750 3.390 3.600 540,563 +0.08(+2.27%)
Jan 21, 2022 3.500 3.625 3.350 3.520 176,228 -0.07(-1.95%)
Jan 20, 2022 3.880 4.300 3.560 3.590 364,401 -0.25(-6.51%)
Jan 19, 2022 4.050 4.059 3.720 3.840 469,434 -0.39(-9.22%)
Jan 18, 2022 3.200 4.400 3.200 4.230 5,551,007 +0.84(+24.78%)
Jan 14, 2022 3.390 0 -0.13(-3.69%)
Jan 13, 2022 3.600 3.678 3.340 3.520 1,808,081 -0.31(-8.09%)
Jan 12, 2022 4.050 4.060 3.470 3.830 46,249,428 +1.21(+46.18%)
Jan 11, 2022 2.520 2.710 2.520 2.620 17,218 +0.07(+2.67%)
Jan 10, 2022 2.560 2.570 2.500 2.552 27,380 -0.06(-2.24%)
Jan 07, 2022 2.630 2.720 2.500 2.610 33,818 -0.05(-1.86%)
Jan 06, 2022 2.820 2.840 2.370 2.660 143,915 -0.27(-9.22%)
Jan 05, 2022 2.760 3.410 2.710 2.930 978,525 +0.23(+8.52%)
Jan 04, 2022 2.624 2.780 2.624 2.700 3,849 +0.09(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.