Indicators

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.305			4.313	32,653	+0.03(+0.75%)
Jan 28, 2022	4.297	4.343	4.273	4.281	23,820	+0.02(+0.37%)
Jan 27, 2022	4.353	4.353	4.257	4.265	19,897	-0.05(-1.11%)
Jan 26, 2022	4.401	4.488	4.250	4.313	45,970	-0.09(-2.00%)
Jan 25, 2022	4.313	4.401	4.313	4.401	12,087	+0.05(+1.10%)
Jan 24, 2022	4.321	4.398	4.234	4.353	83,187	-0.02(-0.37%)
Jan 21, 2022	4.473	4.568	4.329	4.369	51,007	-0.08(-1.80%)
Jan 20, 2022	4.513	4.612	4.449	4.449	43,393	-0.11(-2.45%)
Jan 19, 2022	4.609	4.633	4.489	4.561	18,325	+0.07(+1.60%)
Jan 18, 2022	4.697	4.697	4.473	4.489	53,462	-0.10(-2.09%)
Jan 14, 2022				4.585	0	+0.08(+1.77%)
Jan 13, 2022	4.633	4.745	4.473	4.505	64,594	-0.10(-2.10%)
Jan 12, 2022	4.529	4.641	4.529	4.602	21,002	+0.08(+1.69%)
Jan 11, 2022	4.665	4.665	4.473	4.525	56,958	-0.08(-1.82%)
Jan 10, 2022	4.673	4.673	4.593	4.609	39,998	-0.01(-0.17%)
Jan 07, 2022	4.625	4.633	4.577	4.617	12,807	+0.05(+1.05%)
Jan 06, 2022	4.553	4.593	4.481	4.569	17,491	+0.03(+0.61%)
Jan 05, 2022	4.545	4.561	4.510	4.541	45,798	+0.04(+0.98%)
Jan 04, 2022	4.473	4.553	4.473	4.497	35,166	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.