Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.72 -0.26 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.71	19.71	19.25	19.25	1,548	-0.64(-3.23%)
Jan 29, 2009	20.34	20.34	19.89	19.89	746	-0.57(-2.77%)
Jan 28, 2009	19.97	20.62	19.97	20.46	6,873	+0.57(+2.87%)
Jan 27, 2009	19.89	19.89	19.89	19.89	687	+0.24(+1.24%)
Jan 26, 2009	19.72	19.89	19.64	19.64	2,596	+0.10(+0.51%)
Jan 23, 2009	18.92	19.64	18.92	19.55	3,742	+0.22(+1.14%)
Jan 22, 2009	19.29	19.56	18.96	19.32	12,227	+0.68(+3.67%)
Jan 21, 2009	18.94	19.01	18.64	18.64	2,761	-0.40(-2.08%)
Jan 20, 2009	19.32	19.32	19.04	19.04	547	-1.13(-5.58%)
Jan 16, 2009	19.87	20.27	19.72	20.16	13,379	+0.68(+3.51%)
Jan 15, 2009	19.39	19.81	18.85	19.48	1,943	+0.10(+0.51%)
Jan 14, 2009	19.62	19.66	19.35	19.38	1,071	-0.87(-4.28%)
Jan 13, 2009	20.29	20.29	19.82	20.24	1,959	-0.05(-0.22%)
Jan 12, 2009	21.10	21.10	20.29	20.29	2,235	-0.93(-4.37%)
Jan 09, 2009	21.66	21.66	21.22	21.22	1,543	-0.16(-0.75%)
Jan 08, 2009	21.48	21.48	21.38	21.38	486	-0.59(-2.67%)
Jan 07, 2009	22.53	22.53	21.86	21.96	4,333	-0.90(-3.93%)
Jan 06, 2009	22.50	22.98	22.37	22.86	7,055	+0.68(+3.06%)
Jan 05, 2009	22.37	22.37	22.17	22.18	3,715	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.