Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.770 4.800 4.660 4.682 8,900,767 -0.10(-2.14%)
Jan 30, 2014 4.870 4.870 4.770 4.785 5,908,299 -0.04(-0.73%)
Jan 29, 2014 4.890 4.890 4.810 4.820 13,432,801 -0.09(-1.83%)
Jan 28, 2014 4.790 4.940 4.790 4.910 11,712,794 +0.03(+0.61%)
Jan 27, 2014 4.820 4.910 4.790 4.880 8,338,353 +0.08(+1.67%)
Jan 24, 2014 4.890 4.910 4.800 4.800 9,200,211 -0.12(-2.44%)
Jan 23, 2014 4.900 4.940 4.810 4.920 11,534,384 -0.01(-0.20%)
Jan 22, 2014 4.890 4.950 4.860 4.930 10,918,984 +0.07(+1.44%)
Jan 21, 2014 4.880 4.905 4.810 4.860 9,620,031 +0.03(+0.62%)
Jan 17, 2014 4.840 4.830 4.830 4.830 7,857,200 -0.04(-0.92%)
Jan 16, 2014 4.810 4.970 4.770 4.875 11,251,795 +0.12(+2.42%)
Jan 15, 2014 4.770 4.820 4.740 4.760 4,403,135 -0.01(-0.21%)
Jan 14, 2014 4.740 4.770 4.710 4.770 4,447,686 +0.07(+1.49%)
Jan 13, 2014 4.730 4.770 4.700 4.700 4,112,091 -0.03(-0.63%)
Jan 10, 2014 4.670 4.780 4.670 4.730 6,496,563 +0.06(+1.28%)
Jan 09, 2014 4.750 4.760 4.650 4.670 6,345,112 -0.08(-1.68%)
Jan 08, 2014 4.700 4.760 4.700 4.750 5,618,988 +0.03(+0.53%)
Jan 07, 2014 4.740 4.780 4.710 4.725 5,767,043 -0.03(-0.53%)
Jan 06, 2014 4.750 4.755 4.680 4.750 7,891,506 +0.05(+1.06%)
Jan 03, 2014 4.700 4.760 4.670 4.700 13,889,033 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.