Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.480 4.575 4.450 4.570 9,962,048 +0.09(+2.01%)
Jan 30, 2013 4.560 4.580 4.470 4.480 7,535,882 -0.09(-1.97%)
Jan 29, 2013 4.550 4.600 4.460 4.570 5,447,146 +0.06(+1.33%)
Jan 28, 2013 4.450 4.540 4.440 4.510 5,495,078 +0.05(+1.12%)
Jan 25, 2013 4.470 4.540 4.440 4.460 7,441,558 -0.02(-0.45%)
Jan 24, 2013 4.550 4.600 4.470 4.480 7,937,387 -0.07(-1.54%)
Jan 23, 2013 4.550 4.620 4.520 4.550 9,600,199 -0.03(-0.66%)
Jan 22, 2013 4.490 4.600 4.410 4.580 8,408,874 +0.10(+2.23%)
Jan 18, 2013 4.410 4.520 4.400 4.480 10,182,297 +0.08(+1.82%)
Jan 17, 2013 4.380 4.415 4.370 4.400 4,560,868 +0.03(+0.69%)
Jan 16, 2013 4.400 4.420 4.350 4.370 4,871,064 -0.04(-0.91%)
Jan 15, 2013 4.380 4.420 4.360 4.410 5,967,248 +0.02(+0.46%)
Jan 14, 2013 4.380 4.420 4.350 4.390 4,936,690 +0.04(+0.92%)
Jan 11, 2013 4.350 4.370 4.330 4.350 4,691,067 +0.01(+0.23%)
Jan 10, 2013 4.400 4.400 4.320 4.340 8,084,266 -0.01(-0.23%)
Jan 09, 2013 4.360 4.360 4.300 4.350 5,793,159 +0.02(+0.46%)
Jan 08, 2013 4.460 4.460 4.320 4.330 8,352,057 -0.13(-2.91%)
Jan 07, 2013 4.360 4.480 4.360 4.460 11,723,336 +0.10(+2.29%)
Jan 04, 2013 4.380 4.420 4.330 4.360 17,832,008 -0.01(-0.22%)
Jan 03, 2013 4.360 4.400 4.340 4.370 12,678,992 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.