Indicators

Global Water Reso (NQ: GWRS )

12.74 -0.51 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.68	13.83	13.54	13.68	22,387	+0.12(+0.85%)
Jan 30, 2023	13.77	13.77	13.51	13.57	20,966	-0.14(-1.05%)
Jan 27, 2023	13.39	13.83	13.27	13.71	40,359	+0.53(+4.01%)
Jan 26, 2023	12.95	13.24	12.77	13.18	10,867	+0.37(+2.85%)
Jan 25, 2023	13.41	13.50	12.58	12.82	27,307	-0.60(-4.44%)
Jan 24, 2023	13.55	13.56	13.42	13.42	13,410	-0.27(-1.97%)
Jan 23, 2023	13.69	13.69	13.56	13.68	13,959	-0.02(-0.14%)
Jan 20, 2023	13.70	13.70	13.42	13.70	16,468	+0.13(+0.92%)
Jan 19, 2023	13.62	13.64	13.47	13.58	10,969	-0.01(-0.07%)
Jan 18, 2023	13.88	13.88	13.52	13.59	13,606	-0.26(-1.87%)
Jan 17, 2023	13.86	13.94	13.65	13.85	17,753	+0.01(+0.07%)
Jan 13, 2023	13.47	13.84	13.46	13.84	10,496	+0.30(+2.24%)
Jan 12, 2023	13.44	13.81	13.22	13.54	52,488	+0.12(+0.86%)
Jan 11, 2023	13.44	13.48	13.34	13.42	18,311	-0.01(-0.07%)
Jan 10, 2023	13.56	13.56	13.27	13.43	30,889	-0.13(-0.99%)
Jan 09, 2023	13.92	13.92	13.55	13.56	30,592	-0.33(-2.35%)
Jan 06, 2023	13.44	13.93	13.43	13.89	15,470	+0.47(+3.50%)
Jan 05, 2023	13.43	13.46	13.08	13.42	20,939	+0.05(+0.36%)
Jan 04, 2023	13.29	13.44	13.13	13.37	27,844	+0.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.