Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.050	2.190	2.030	2.130	128,038	+0.10(+4.93%)
Jan 30, 2023	2.170	2.180	2.000	2.030	92,588	-0.13(-6.02%)
Jan 27, 2023	2.100	2.200	2.040	2.160	90,403	+0.02(+0.93%)
Jan 26, 2023	2.350	2.440	2.050	2.140	228,262	-0.17(-7.36%)
Jan 25, 2023	2.170	2.342	2.170	2.310	141,240	+0.04(+1.76%)
Jan 24, 2023	2.280	2.318	2.150	2.270	94,246	+0.03(+1.34%)
Jan 23, 2023	2.470	2.470	2.020	2.240	223,968	-0.20(-8.20%)
Jan 20, 2023	2.450	2.500	2.340	2.440	138,120	+0.02(+0.83%)
Jan 19, 2023	2.700	2.760	2.290	2.420	246,763	-0.39(-13.88%)
Jan 18, 2023	2.760	2.990	2.610	2.810	199,587	+0.01(+0.36%)
Jan 17, 2023	2.930	3.020	2.660	2.800	152,113	-0.22(-7.28%)
Jan 13, 2023	2.910	3.170	2.800	3.020	375,196	+0.17(+5.96%)
Jan 12, 2023	3.190	3.290	2.750	2.850	443,973	-0.31(-9.81%)
Jan 11, 2023	3.460	3.600	3.090	3.160	105,206	-0.35(-9.97%)
Jan 10, 2023	3.130	3.900	3.130	3.510	266,998	+0.26(+8.00%)
Jan 09, 2023	3.200	3.500	2.920	3.250	142,696	+0.25(+8.33%)
Jan 06, 2023	2.560	3.030	2.530	3.000	157,029	+0.48(+19.05%)
Jan 05, 2023	2.510	2.660	2.410	2.520	62,774	-0.07(-2.70%)
Jan 04, 2023	2.400	2.680	2.290	2.590	119,280	+0.18(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.