Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.650	5.650	5.400	5.439	2,048	-0.16(-2.88%)
Jan 30, 2019		5.600	5.600	5.600	115	+0.00(+0.00%)
Jan 29, 2019	5.730	5.740	5.600	5.600	475	-0.02(-0.36%)
Jan 28, 2019	5.620	5.620	5.620	5.620	435	-0.05(-0.88%)
Jan 25, 2019	5.640	5.670	5.640	5.670	1,300	+0.16(+2.90%)
Jan 23, 2019		5.510	5.510	5.510	0	-0.12(-2.13%)
Jan 22, 2019	5.850	5.850	5.630	5.630	8,661	-0.21(-3.68%)
Jan 18, 2019	5.650	5.845	5.650	5.845	1,000	+0.25(+4.44%)
Jan 17, 2019	5.660	5.660	5.597	5.597	435	-0.14(-2.50%)
Jan 16, 2019	5.800	5.800	5.730	5.740	1,700	-0.10(-1.71%)
Jan 15, 2019	5.700	5.840	5.620	5.840	5,085	+0.21(+3.73%)
Jan 14, 2019	5.559	5.650	5.559	5.630	735	+0.21(+3.87%)
Jan 11, 2019	5.420	5.420	5.420	5.420	1,900	-0.10(-1.83%)
Jan 10, 2019	5.559	5.559	5.521	5.521	562	+0.07(+1.30%)
Jan 09, 2019	5.484	5.493	5.450	5.450	2,205	+0.07(+1.36%)
Jan 08, 2019	5.377	5.377	5.377	5.377	125	-0.08(-1.52%)
Jan 07, 2019	5.437	5.532	5.437	5.460	300	+0.17(+3.21%)
Jan 04, 2019	5.000	5.290	5.000	5.290	4,100	+0.24(+4.75%)
Jan 03, 2019	5.050	5.050	5.050	5.050	167	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.