Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.320 9.355 9.110 9.250 341,000 -0.15(-1.60%)
Jan 30, 2020 9.280 9.430 9.090 9.400 255,182 +0.09(+0.97%)
Jan 29, 2020 9.030 9.350 8.920 9.310 675,622 +0.36(+4.02%)
Jan 28, 2020 8.770 9.060 8.770 8.950 208,641 +0.28(+3.23%)
Jan 27, 2020 8.890 8.900 8.610 8.670 334,809 -0.37(-4.09%)
Jan 24, 2020 9.160 9.220 8.840 9.040 343,700 -0.11(-1.20%)
Jan 23, 2020 9.440 9.520 9.000 9.150 1,143,629 -0.46(-4.74%)
Jan 22, 2020 8.640 9.610 8.550 9.605 1,594,826 +1.04(+12.21%)
Jan 21, 2020 8.980 9.060 8.490 8.560 296,552 -0.42(-4.68%)
Jan 17, 2020 9.180 9.340 8.960 8.980 463,000 -0.16(-1.75%)
Jan 16, 2020 8.770 9.180 8.650 9.140 313,650 +0.40(+4.58%)
Jan 15, 2020 8.430 8.820 8.419 8.740 511,949 +0.28(+3.31%)
Jan 14, 2020 8.280 8.520 8.250 8.460 390,784 +0.21(+2.55%)
Jan 13, 2020 8.060 8.290 8.000 8.250 339,681 +0.24(+3.00%)
Jan 10, 2020 8.060 8.251 7.930 8.010 419,100 -0.04(-0.50%)
Jan 09, 2020 7.890 8.070 7.820 8.050 427,247 +0.13(+1.64%)
Jan 08, 2020 8.010 8.060 7.830 7.920 282,437 -0.08(-1.00%)
Jan 07, 2020 8.390 8.390 7.900 8.000 470,046 -0.32(-3.85%)
Jan 06, 2020 8.500 8.500 8.150 8.320 577,318 -0.24(-2.80%)
Jan 03, 2020 8.640 8.800 8.540 8.560 316,100 -0.27(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.