Indicators

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.97	24.00	23.69	23.75	73,300	-0.45(-1.86%)
Jan 28, 2021	24.05	24.25	24.00	24.20	25,468	+0.15(+0.62%)
Jan 27, 2021	24.15	24.29	24.03	24.05	42,566	-0.64(-2.58%)
Jan 26, 2021	24.81	24.81	24.64	24.69	31,865	-0.24(-0.98%)
Jan 25, 2021	24.89	24.98	24.64	24.93	195,805	+0.18(+0.73%)
Jan 22, 2021	24.73	24.77	24.68	24.75	31,400	-0.25(-1.00%)
Jan 21, 2021	24.88	25.03	24.79	25.00	36,561	+0.13(+0.52%)
Jan 20, 2021	24.86	24.88	24.74	24.87	92,904	+0.30(+1.24%)
Jan 19, 2021	24.61	24.63	24.47	24.57	80,938	+0.39(+1.59%)
Jan 15, 2021	24.30	24.31	24.09	24.18	15,200	-0.15(-0.62%)
Jan 14, 2021	24.34	24.42	24.29	24.33	70,265	+0.22(+0.91%)
Jan 13, 2021	24.00	24.22	23.94	24.11	30,320	+0.06(+0.25%)
Jan 12, 2021	24.00	24.10	24.00	24.05	76,306	+0.15(+0.63%)
Jan 11, 2021	23.87	24.00	23.76	23.90	47,590	-0.33(-1.36%)
Jan 08, 2021	23.99	24.34	23.99	24.23	79,300	+0.46(+1.94%)
Jan 07, 2021	23.68	23.77	23.61	23.77	290,778	+0.19(+0.81%)
Jan 06, 2021	23.65	23.88	23.58	23.58	49,862	-0.13(-0.55%)
Jan 05, 2021	23.42	23.76	23.42	23.71	20,563	+0.49(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.