Indicators

Purple Innovation Inc (NQ: PRPL )

1.280 +0.040 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.610	5.985	5.520	5.800	622,589	+0.20(+3.57%)
Jan 30, 2023	5.700	5.880	5.385	5.600	528,806	-0.29(-4.92%)
Jan 27, 2023	5.550	5.970	5.520	5.890	393,579	+0.33(+5.94%)
Jan 26, 2023	5.620	5.700	5.410	5.560	318,614	+0.00(+0.00%)
Jan 25, 2023	5.540	5.600	5.352	5.560	284,925	-0.06(-1.07%)
Jan 24, 2023	5.710	5.920	5.565	5.620	341,537	-0.19(-3.27%)
Jan 23, 2023	5.150	5.990	5.100	5.810	883,617	+0.73(+14.37%)
Jan 20, 2023	5.560	5.560	5.020	5.080	575,133	-0.43(-7.80%)
Jan 19, 2023	5.650	5.870	5.495	5.510	458,487	-0.26(-4.51%)
Jan 18, 2023	5.840	6.020	5.760	5.770	514,242	-0.01(-0.17%)
Jan 17, 2023	5.760	5.850	5.690	5.780	444,483	+0.02(+0.35%)
Jan 13, 2023	5.900	5.900	5.495	5.760	312,888	-0.14(-2.37%)
Jan 12, 2023	5.850	5.945	5.610	5.900	373,503	+0.23(+4.06%)
Jan 11, 2023	5.390	5.800	5.336	5.670	597,792	+0.30(+5.59%)
Jan 10, 2023	5.070	5.425	5.030	5.370	345,570	+0.32(+6.34%)
Jan 09, 2023	5.110	5.210	4.950	5.050	299,348	+0.02(+0.40%)
Jan 06, 2023	4.990	5.090	4.865	5.030	226,078	+0.03(+0.60%)
Jan 05, 2023	4.710	5.070	4.620	5.000	230,787	+0.19(+3.95%)
Jan 04, 2023	4.490	4.860	4.480	4.810	325,856	+0.08(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.