Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.261	4.331	4.261	4.331	1,124,719	+0.07(+1.64%)
Jan 30, 2023	4.281	4.306	4.251	4.261	716,779	-0.07(-1.61%)
Jan 27, 2023	4.331	4.416	4.281	4.331	1,444,977	-0.04(-0.91%)
Jan 26, 2023	4.281	4.371	4.266	4.371	1,031,994	+0.11(+2.57%)
Jan 25, 2023	4.122	4.271	4.062	4.261	1,166,705	+0.08(+1.90%)
Jan 24, 2023	4.202	4.241	4.142	4.182	1,054,854	-0.04(-0.94%)
Jan 23, 2023	4.142	4.241	4.142	4.221	989,508	+0.06(+1.44%)
Jan 20, 2023	4.132	4.162	4.062	4.162	1,193,796	+0.09(+2.33%)
Jan 19, 2023	3.992	4.092	3.973	4.067	1,144,110	+0.03(+0.86%)
Jan 18, 2023	4.072	4.082	4.017	4.032	1,188,150	-0.04(-0.98%)
Jan 17, 2023	4.132	4.142	4.032	4.072	1,341,489	-0.09(-2.15%)
Jan 13, 2023	4.122	4.192	4.102	4.162	792,976	+0.00(+0.00%)
Jan 12, 2023	4.162	4.192	4.092	4.162	1,214,125	+0.03(+0.72%)
Jan 11, 2023	4.092	4.132	4.072	4.132	1,798,801	+0.05(+1.22%)
Jan 10, 2023	4.042	4.127	4.042	4.082	2,084,523	+0.04(+0.99%)
Jan 09, 2023	4.022	4.072	3.923	4.042	1,665,631	+0.05(+1.25%)
Jan 06, 2023	3.953	4.002	3.843	3.992	1,628,626	+0.09(+2.30%)
Jan 05, 2023	3.953	3.953	3.878	3.903	960,772	-0.08(-2.00%)
Jan 04, 2023	3.973	4.062	3.943	3.982	1,421,318	+0.06(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.