Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.649	3.780	3.617	3.775	1,510,116	+0.13(+3.45%)
Jan 28, 2011	3.798	3.798	3.603	3.649	1,588,455	-0.15(-3.93%)
Jan 27, 2011	3.803	3.826	3.756	3.798	1,112,254	+0.02(+0.49%)
Jan 26, 2011	3.682	3.840	3.673	3.780	1,289,364	+0.11(+2.92%)
Jan 25, 2011	3.822	3.840	3.598	3.673	1,821,148	-0.16(-4.25%)
Jan 24, 2011	3.747	3.868	3.738	3.836	798,190	+0.06(+1.60%)
Jan 21, 2011	3.873	3.873	3.738	3.775	1,703,843	-0.07(-1.70%)
Jan 20, 2011	3.980	4.031	3.798	3.840	1,523,116	-0.16(-3.96%)
Jan 19, 2011	4.190	4.190	3.999	3.999	1,512,712	-0.19(-4.56%)
Jan 18, 2011	4.199	4.213	4.087	4.190	1,105,770	-0.00(-0.11%)
Jan 14, 2011	4.209	4.274	4.148	4.195	1,439,387	+0.00(+0.00%)
Jan 13, 2011	4.125	4.237	4.106	4.195	2,094,496	+0.07(+1.69%)
Jan 12, 2011	4.069	4.125	4.017	4.125	1,667,389	+0.11(+2.67%)
Jan 11, 2011	4.013	4.027	3.962	4.017	920,101	+0.05(+1.17%)
Jan 10, 2011	3.864	3.985	3.826	3.971	707,093	+0.07(+1.79%)
Jan 07, 2011	3.929	3.957	3.817	3.901	774,344	+0.00(+0.00%)
Jan 06, 2011	3.999	3.999	3.892	3.901	808,200	-0.08(-1.99%)
Jan 05, 2011	3.962	3.999	3.948	3.980	485,388	+0.01(+0.23%)
Jan 04, 2011	4.031	4.031	3.915	3.971	754,947	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.