Indicators

MYR Group Inc (NQ: MYRG )

157.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.61	94.63		94.03	206,316	+2.80(+3.07%)
Jan 28, 2022	89.50	91.39	87.83	91.23	96,419	+2.01(+2.25%)
Jan 27, 2022	90.31	92.20	88.26	89.22	118,068	-0.27(-0.30%)
Jan 26, 2022	91.69	92.61	88.60	89.49	84,425	-0.50(-0.56%)
Jan 25, 2022	90.08	90.72	86.27	89.99	147,534	-1.70(-1.85%)
Jan 24, 2022	87.94	92.07	86.15	91.69	139,736	+2.40(+2.69%)
Jan 21, 2022	90.11	93.12	88.07	89.29	163,265	-1.84(-2.02%)
Jan 20, 2022	93.25	95.22	90.69	91.13	98,803	-1.22(-1.32%)
Jan 19, 2022	97.19	97.54	91.75	92.35	233,043	-4.93(-5.07%)
Jan 18, 2022	95.88	97.72	94.48	97.28	141,750	-0.25(-0.26%)
Jan 14, 2022				97.53	0	-1.50(-1.51%)
Jan 13, 2022	99.63	101.22	98.46	99.03	78,010	-0.47(-0.47%)
Jan 12, 2022	102.06	102.36	99.25	99.50	76,427	-1.57(-1.55%)
Jan 11, 2022	102.75	102.75	98.77	101.07	127,326	-1.31(-1.28%)
Jan 10, 2022	101.75	102.75	99.50	102.38	93,504	+0.37(+0.36%)
Jan 07, 2022	104.45	105.87	102.01	102.01	81,875	-3.24(-3.08%)
Jan 06, 2022	105.12	107.20	103.79	105.25	86,008	+0.66(+0.63%)
Jan 05, 2022	110.72	111.88	104.21	104.59	76,109	-5.66(-5.13%)
Jan 04, 2022	109.09	111.74	109.09	110.25	83,796	+1.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.