Indicators

MYR Group Inc (NQ: MYRG )

157.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.39	25.64	25.00	25.03	87,665	-0.60(-2.34%)
Jan 29, 2015	25.43	25.66	25.31	25.63	100,879	+0.34(+1.34%)
Jan 28, 2015	25.66	25.89	25.20	25.29	127,103	-0.31(-1.21%)
Jan 27, 2015	25.17	25.72	25.17	25.60	143,613	+0.08(+0.31%)
Jan 26, 2015	25.76	26.05	25.43	25.52	48,802	-0.17(-0.66%)
Jan 23, 2015	25.63	25.89	25.42	25.69	44,835	-0.01(-0.04%)
Jan 22, 2015	25.60	25.73	25.29	25.70	64,037	+0.34(+1.34%)
Jan 21, 2015	25.32	25.63	24.91	25.36	93,415	+0.21(+0.83%)
Jan 20, 2015	25.52	25.90	25.00	25.15	125,586	-0.41(-1.60%)
Jan 16, 2015	24.56	25.68	24.56	25.56	96,516	+0.88(+3.57%)
Jan 15, 2015	25.21	25.45	24.55	24.68	59,706	-0.43(-1.71%)
Jan 14, 2015	24.95	25.41	24.80	25.11	82,572	-0.04(-0.16%)
Jan 13, 2015	25.51	26.04	24.95	25.15	99,540	-0.23(-0.91%)
Jan 12, 2015	25.60	25.75	25.15	25.38	80,902	-0.30(-1.17%)
Jan 09, 2015	26.44	26.44	25.60	25.68	74,878	-0.70(-2.65%)
Jan 08, 2015	26.22	26.67	25.88	26.38	83,843	+0.36(+1.40%)
Jan 07, 2015	26.00	26.25	25.55	26.02	96,763	+0.23(+0.87%)
Jan 06, 2015	26.31	26.41	25.50	25.79	84,462	-0.52(-1.98%)
Jan 05, 2015	26.53	26.76	26.12	26.31	54,041	-0.42(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.