Indicators

MYR Group Inc (NQ: MYRG )

159.32 +4.65 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.66	15.04	13.66	14.40	172,687	+0.65(+4.73%)
Jan 29, 2009	14.75	14.83	13.75	13.75	100,654	-1.15(-7.72%)
Jan 28, 2009	14.97	15.02	14.83	14.90	50,090	+0.09(+0.61%)
Jan 27, 2009	14.48	14.89	14.40	14.81	124,502	+0.33(+2.28%)
Jan 26, 2009	13.99	14.53	13.28	14.48	275,586	+1.13(+8.46%)
Jan 23, 2009	13.25	13.93	12.51	13.35	134,335	-0.15(-1.11%)
Jan 22, 2009	13.92	14.04	13.25	13.50	51,015	-0.57(-4.05%)
Jan 21, 2009	13.71	14.11	13.25	14.07	88,221	+0.51(+3.76%)
Jan 20, 2009	13.74	13.74	13.02	13.56	131,611	-0.19(-1.38%)
Jan 16, 2009	13.00	14.50	13.00	13.75	512,735	+0.81(+6.26%)
Jan 15, 2009	12.52	13.20	12.20	12.94	217,661	+0.32(+2.54%)
Jan 14, 2009	12.18	12.76	12.14	12.62	157,330	-0.08(-0.63%)
Jan 13, 2009	12.67	12.76	12.56	12.70	42,703	-0.11(-0.86%)
Jan 12, 2009	12.85	13.07	12.51	12.81	287,540	-0.19(-1.46%)
Jan 09, 2009	12.85	13.10	12.48	13.00	153,948	+0.00(+0.00%)
Jan 08, 2009	11.13	13.25	11.06	13.00	392,499	+1.62(+14.24%)
Jan 07, 2009	11.10	11.38	10.94	11.38	164,162	-0.01(-0.09%)
Jan 06, 2009	10.13	11.90	10.13	11.39	608,816	+1.37(+13.63%)
Jan 05, 2009	9.900	10.20	9.900	10.02	724,161	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.