Indicators

Clearfield Inc (NQ: CLFD )

37.13 +0.54 (+1.48%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.34	64.78		64.47	590,956	+6.19(+10.62%)
Jan 28, 2022	55.74	58.33	54.00	58.28	702,282	+9.63(+19.79%)
Jan 27, 2022	50.96	53.09	48.07	48.65	396,284	-1.58(-3.15%)
Jan 26, 2022	49.34	52.84	49.03	50.23	398,080	+2.48(+5.19%)
Jan 25, 2022	47.99	49.04	46.40	47.75	179,233	-1.33(-2.71%)
Jan 24, 2022	45.13	49.22	44.15	49.08	391,611	+2.16(+4.60%)
Jan 21, 2022	49.63	51.00	46.61	46.92	407,244	-4.10(-8.04%)
Jan 20, 2022	56.00	56.81	50.60	51.02	401,814	-4.64(-8.34%)
Jan 19, 2022	64.55	64.56	54.44	55.66	761,082	-10.27(-15.58%)
Jan 18, 2022	67.03	67.52	64.10	65.93	190,518	-1.91(-2.82%)
Jan 14, 2022				67.84	0	-2.77(-3.92%)
Jan 13, 2022	73.44	76.74	70.39	70.61	213,694	-2.06(-2.83%)
Jan 12, 2022	70.01	73.07	69.03	72.67	256,258	+3.97(+5.78%)
Jan 11, 2022	70.31	70.31	66.58	68.70	155,948	-0.89(-1.28%)
Jan 10, 2022	70.72	70.75	67.81	69.59	255,314	-2.15(-3.00%)
Jan 07, 2022	76.56	76.56	71.10	71.74	232,294	-4.75(-6.21%)
Jan 06, 2022	76.28	77.78	74.42	76.49	173,622	-1.12(-1.44%)
Jan 05, 2022	80.43	81.15	76.09	77.61	267,171	-3.39(-4.19%)
Jan 04, 2022	81.55	82.97	79.50	81.00	131,431	+0.65(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.