Indicators

Veon Ltd ADR (NQ: VEON )

25.53 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.00			35.75	195,617	+0.00(+0.00%)
Jan 28, 2022	34.75	35.75	34.25	35.75	283,779	+1.25(+3.62%)
Jan 27, 2022	34.50	35.75	33.50	34.50	333,570	+1.25(+3.76%)
Jan 26, 2022	35.00	35.00	32.25	33.25	420,587	-1.25(-3.62%)
Jan 25, 2022	33.50	34.75	33.00	34.50	224,594	+0.75(+2.22%)
Jan 24, 2022	34.50	34.74	32.75	33.75	288,528	-1.75(-4.93%)
Jan 21, 2022	37.50	37.75	35.50	35.50	125,849	-1.75(-4.70%)
Jan 20, 2022	38.25	38.75	37.25	37.25	184,323	-0.50(-1.32%)
Jan 19, 2022	39.25	40.12	37.75	37.75	204,106	-0.25(-0.66%)
Jan 18, 2022	38.75	39.25	36.50	38.00	421,168	-2.00(-5.00%)
Jan 14, 2022				40.00	0	-1.00(-2.44%)
Jan 13, 2022	42.50	42.75	40.25	41.00	204,168	-1.50(-3.53%)
Jan 12, 2022	42.50	43.25	42.00	42.50	109,210	+0.00(+0.00%)
Jan 11, 2022	42.50	42.88	41.75	42.50	108,714	+0.25(+0.59%)
Jan 10, 2022	42.50	43.00	42.00	42.25	126,947	-0.50(-1.17%)
Jan 07, 2022	42.50	43.50	42.12	42.75	54,811	+1.00(+2.40%)
Jan 06, 2022	42.00	43.12	41.50	41.75	47,355	-0.25(-0.60%)
Jan 05, 2022	43.00	43.75	41.50	42.00	292,438	-1.00(-2.33%)
Jan 04, 2022	43.00	43.50	42.25	43.00	68,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.