Indicators

Veon Ltd ADR (NQ: VEON )

25.53 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.00	42.50	39.25	40.25	188,528	-2.50(-5.85%)
Jan 28, 2021	41.75	43.00	41.50	42.75	87,733	+1.00(+2.40%)
Jan 27, 2021	43.00	43.50	41.50	41.75	108,947	-2.00(-4.57%)
Jan 26, 2021	43.75	44.75	43.00	43.75	118,450	-0.75(-1.69%)
Jan 25, 2021	44.25	45.00	43.50	44.50	141,806	-0.50(-1.11%)
Jan 22, 2021	43.75	45.38	43.50	45.00	79,940	+0.75(+1.69%)
Jan 21, 2021	45.50	45.75	43.75	44.25	81,804	-1.75(-3.80%)
Jan 20, 2021	44.75	46.00	43.25	46.00	106,848	+0.00(+0.00%)
Jan 19, 2021	47.00	47.00	45.25	46.00	160,828	-1.25(-2.65%)
Jan 15, 2021	46.50	47.25	45.75	47.25	121,824	+0.00(+0.00%)
Jan 14, 2021	45.25	47.50	45.00	47.25	331,685	+2.50(+5.59%)
Jan 13, 2021	43.75	45.75	43.50	44.75	364,438	+1.00(+2.29%)
Jan 12, 2021	42.50	44.00	42.25	43.75	262,476	+1.75(+4.17%)
Jan 11, 2021	42.50	42.75	41.75	42.00	105,006	-0.50(-1.18%)
Jan 08, 2021	42.50	42.75	41.50	42.50	55,488	+0.00(+0.00%)
Jan 07, 2021	40.75	43.75	40.75	42.50	234,543	+1.25(+3.03%)
Jan 06, 2021	40.50	41.62	40.25	41.25	161,122	+1.00(+2.48%)
Jan 05, 2021	39.25	41.25	39.00	40.25	156,483	+1.00(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.