Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.120 1.127 1.113 1.113 8,285 -0.01(-1.17%)
Jan 30, 2018 1.134 1.120 1.126 14,438 -0.01(-0.68%)
Jan 29, 2018 1.134 1.149 1.134 1.134 54,753 -0.00(-0.06%)
Jan 26, 2018 1.134 1.189 1.134 1.134 79,664 +0.00(+0.06%)
Jan 25, 2018 1.141 1.141 1.133 1.134 14,866 -0.01(-1.21%)
Jan 24, 2018 1.141 1.148 1.128 1.148 24,685 +0.01(+1.23%)
Jan 23, 2018 1.141 1.160 1.127 1.134 17,205 -0.00(-0.01%)
Jan 22, 2018 1.134 1.175 1.127 1.134 13,666 -0.01(-1.21%)
Jan 19, 2018 1.162 1.167 1.148 1.148 19,425 -0.01(-1.20%)
Jan 18, 2018 1.175 1.196 1.162 1.162 56,869 -0.03(-2.34%)
Jan 17, 2018 1.162 1.210 1.162 1.189 529,605 +0.02(+1.79%)
Jan 16, 2018 1.162 1.182 1.162 1.168 17,552 +0.03(+2.44%)
Jan 12, 2018 1.141 1.141 1.141 0 -0.01(-0.61%)
Jan 11, 2018 1.141 1.155 1.127 1.148 9,161 +0.03(+2.48%)
Jan 10, 2018 1.120 1.133 1.114 1.120 37,484 +0.00(+0.00%)
Jan 09, 2018 1.168 1.168 1.120 1.120 49,575 -0.03(-3.01%)
Jan 08, 2018 1.162 1.162 1.148 1.154 6,803 -0.01(-0.55%)
Jan 05, 2018 1.155 1.161 1.154 1.161 3,818 +0.00(+0.42%)
Jan 04, 2018 1.155 1.162 1.152 1.156 12,830 -0.01(-1.07%)
Jan 03, 2018 1.168 1.182 1.148 1.168 62,685 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.