Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	0.5607	0.5668	0.5668	0.5668	1,160	+0.00(+0.00%)
Jan 27, 2009	0.5668	0.5668	0.5668	0.5668	0	+0.00(+0.00%)
Jan 26, 2009	0.5668	0.5668	0.5668	0.5668	1,658	+0.04(+8.05%)
Jan 15, 2009	0.5246	0.5246	0.5246	0.5246	0	+0.00(+0.00%)
Jan 14, 2009	0.5246	0.5246	0.5246	0.5246	331	+0.01(+1.75%)
Jan 13, 2009	0.5185	0.5155	0.5155	0.5155	0	+0.00(+0.00%)
Jan 12, 2009	0.5155	0.5155	0.5155	0.5155	1,658	-0.00(-0.58%)
Jan 09, 2009	0.5246	0.5246	0.5185	0.5185	1,185	-0.01(-1.15%)
Jan 08, 2009	0.5185	0.5246	0.5185	0.5246	2,429	+0.02(+4.82%)
Jan 07, 2009	0.5004	0.5004	0.5004	0.5004	0	+0.00(+0.00%)
Jan 06, 2009	0.5004	0.5004	0.5004	0.5004	829	+0.00(+0.00%)
Jan 05, 2009	0.5065	0.5185	0.4522	0.5004	4,025	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.