Indicators

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.130	1.290	1.130	1.290	535,103	+0.16(+14.16%)
Jan 28, 2016	1.150	1.290	1.110	1.130	692,422	+0.06(+5.61%)
Jan 27, 2016	0.9500	1.170	0.9400	1.070	675,171	+0.07(+7.00%)
Jan 26, 2016	0.9100	1.030	0.8800	1.000	330,770	+0.08(+8.50%)
Jan 25, 2016	1.040	1.040	0.9100	0.9217	486,957	-0.18(-16.21%)
Jan 22, 2016	1.010	1.250	1.010	1.100	923,658	+0.17(+17.92%)
Jan 21, 2016	0.7900	1.060	0.7827	0.9328	807,976	+0.15(+19.57%)
Jan 20, 2016	0.7800	0.8550	0.7500	0.7801	625,963	-0.07(-8.23%)
Jan 19, 2016	0.9525	0.9599	0.8200	0.8501	406,793	-0.09(-9.32%)
Jan 15, 2016		0.9375	0.9375	0.9375	0	+0.05(+5.21%)
Jan 14, 2016	0.9300	0.9300	0.8600	0.8911	906,492	-0.02(-2.09%)
Jan 13, 2016	0.9400	0.9760	0.8600	0.9101	533,271	-0.00(-0.23%)
Jan 12, 2016	1.080	1.147	0.8703	0.9122	749,719	-0.09(-8.78%)
Jan 11, 2016	1.260	1.270	1.000	1.000	1,026,969	-0.27(-21.26%)
Jan 08, 2016	1.350	1.400	1.220	1.270	1,969,104	-0.06(-4.87%)
Jan 07, 2016	1.500	1.520	1.330	1.335	617,253	-0.19(-12.17%)
Jan 06, 2016	1.640	1.640	1.515	1.520	421,551	-0.14(-8.43%)
Jan 05, 2016	1.750	1.750	1.580	1.660	729,521	-0.10(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.