Indicators

Hingham Inst For Svg (NQ: HIFS )

170.90 +1.10 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.22	41.22	41.22	41.22	242	+0.93(+2.31%)
Jan 27, 2011	39.99	40.29	40.29	40.29	3,638	-0.85(-2.06%)
Jan 26, 2011	42.33	42.33	41.06	41.14	1,633	+1.97(+5.04%)
Jan 21, 2011	39.57	39.17	39.17	39.17	1,819	+0.18(+0.46%)
Jan 20, 2011	38.26	39.88	38.02	38.99	1,345	+1.76(+4.72%)
Jan 19, 2011	38.06	38.06	37.22	37.23	727	-0.85(-2.22%)
Jan 18, 2011	40.85	40.85	38.08	38.08	242	+0.56(+1.50%)
Jan 11, 2011	37.52	37.52	37.52	37.52	0	+0.41(+1.12%)
Jan 10, 2011	37.10	37.10	37.10	37.10	606	+0.00(+0.00%)
Jan 07, 2011	38.29	38.29	37.10	37.10	4,512	+0.00(+0.00%)
Jan 06, 2011	38.35	38.35	35.70	37.10	8,524	+2.22(+6.36%)
Jan 04, 2011	34.88	34.88	34.88	34.88	122	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.