Indicators

Hostess Brands Inc (NQ: TWNK )

33.34 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.24	20.60		20.52	43,900,496	+0.20(+0.98%)
Jan 28, 2022	20.57	20.60	20.03	20.32	7,086,382	-0.19(-0.93%)
Jan 27, 2022	21.13	21.21	20.15	20.51	12,452,721	+1.29(+6.71%)
Jan 26, 2022	19.32	19.50	19.00	19.22	1,265,007	-0.03(-0.16%)
Jan 25, 2022	19.38	19.89	18.97	19.25	1,186,362	-0.26(-1.33%)
Jan 24, 2022	19.26	19.54	19.00	19.51	1,294,814	+0.10(+0.52%)
Jan 21, 2022	19.60	19.82	19.38	19.41	1,684,657	-0.19(-0.97%)
Jan 20, 2022	19.66	20.07	19.57	19.60	1,358,678	-0.09(-0.46%)
Jan 19, 2022	19.75	19.89	19.57	19.69	1,427,753	+0.02(+0.10%)
Jan 18, 2022	20.28	20.28	19.55	19.67	1,130,956	-0.61(-3.01%)
Jan 14, 2022				20.28	0	+0.45(+2.27%)
Jan 13, 2022	20.10	20.12	19.75	19.83	1,060,785	-0.21(-1.05%)
Jan 12, 2022	20.21	20.27	20.03	20.04	1,251,102	-0.18(-0.89%)
Jan 11, 2022	20.30	20.47	19.95	20.22	978,221	+0.09(+0.45%)
Jan 10, 2022	20.20	20.33	20.05	20.13	1,150,495	-0.23(-1.13%)
Jan 07, 2022	20.56	20.62	20.34	20.36	751,361	-0.16(-0.78%)
Jan 06, 2022	20.77	20.79	20.48	20.52	1,021,160	-0.17(-0.82%)
Jan 05, 2022	20.66	20.80	20.50	20.69	1,754,061	+0.12(+0.58%)
Jan 04, 2022	20.29	20.66	20.26	20.57	1,510,842	+0.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.