Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.33	24.47	23.40	23.43	340,396	-0.81(-3.36%)
Jan 28, 2021	24.56	24.69	24.05	24.24	363,263	-0.03(-0.11%)
Jan 27, 2021	24.38	24.73	24.07	24.27	423,708	-0.66(-2.66%)
Jan 26, 2021	25.47	25.61	24.91	24.93	266,374	-0.46(-1.80%)
Jan 25, 2021	25.25	25.41	24.70	25.39	302,216	-0.18(-0.70%)
Jan 22, 2021	24.97	25.62	24.97	25.57	415,494	+0.16(+0.63%)
Jan 21, 2021	25.73	25.87	25.38	25.40	456,668	-0.24(-0.94%)
Jan 20, 2021	25.64	26.14	25.29	25.65	440,929	-0.03(-0.10%)
Jan 19, 2021	25.67	26.00	25.30	25.67	452,320	+0.34(+1.34%)
Jan 15, 2021	25.30	25.78	25.03	25.33	457,959	-0.09(-0.35%)
Jan 14, 2021	25.28	25.75	25.06	25.42	370,690	+0.40(+1.61%)
Jan 13, 2021	25.57	25.65	24.68	25.02	611,899	-0.56(-2.20%)
Jan 12, 2021	25.79	25.95	25.48	25.58	612,803	+0.10(+0.40%)
Jan 11, 2021	25.13	25.62	25.13	25.48	539,560	-0.03(-0.12%)
Jan 08, 2021	25.81	25.81	25.10	25.51	504,895	-0.22(-0.87%)
Jan 07, 2021	26.00	26.19	25.57	25.74	530,199	+0.16(+0.63%)
Jan 06, 2021	24.02	26.17	24.02	25.57	739,986	+2.21(+9.46%)
Jan 05, 2021	22.92	23.67	22.88	23.36	651,785	+0.48(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.