Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.60	11.61	11.40	11.46	902,350	-0.04(-0.38%)
Jan 30, 2012	11.39	11.62	11.32	11.51	730,192	+0.05(+0.45%)
Jan 27, 2012	11.29	11.53	11.25	11.46	718,106	+0.17(+1.48%)
Jan 26, 2012	11.56	11.64	11.24	11.29	767,995	-0.18(-1.59%)
Jan 25, 2012	11.39	11.49	11.30	11.47	2,094,609	+0.06(+0.51%)
Jan 24, 2012	11.41	11.54	11.19	11.41	1,017,183	-0.08(-0.70%)
Jan 23, 2012	11.39	11.62	11.32	11.49	960,634	+0.15(+1.28%)
Jan 20, 2012	10.91	11.41	10.82	11.35	907,193	+0.44(+4.00%)
Jan 19, 2012	11.10	11.16	10.88	10.91	536,940	-0.18(-1.64%)
Jan 18, 2012	11.03	11.11	10.92	11.09	508,558	+0.06(+0.53%)
Jan 17, 2012	11.09	11.09	10.97	11.03	524,305	+0.02(+0.20%)
Jan 13, 2012	11.03	11.08	10.92	11.01	708,984	-0.07(-0.59%)
Jan 12, 2012	10.65	11.10	10.63	11.08	674,243	-0.07(-0.65%)
Jan 11, 2012	10.78	11.18	10.62	11.15	890,827	+0.32(+2.95%)
Jan 10, 2012	10.89	10.91	10.74	10.83	630,583	+0.07(+0.61%)
Jan 09, 2012	10.68	10.80	10.65	10.77	545,790	+0.15(+1.44%)
Jan 06, 2012	10.44	10.69	10.35	10.61	678,865	+0.20(+1.96%)
Jan 05, 2012	10.47	10.59	10.34	10.41	1,328,668	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.