Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.38	13.50	13.14	13.16	1,652,467	-0.16(-1.17%)
Jan 28, 2010	13.50	13.51	13.20	13.32	1,437,326	-0.20(-1.46%)
Jan 27, 2010	13.36	13.52	13.31	13.52	1,433,215	+0.16(+1.16%)
Jan 26, 2010	13.47	13.60	13.36	13.36	1,738,923	-0.13(-0.94%)
Jan 25, 2010	13.60	13.75	13.45	13.49	1,192,244	-0.03(-0.21%)
Jan 22, 2010	13.62	13.79	13.37	13.52	2,497,336	-0.04(-0.26%)
Jan 21, 2010	13.77	13.85	13.55	13.55	2,934,352	-0.24(-1.74%)
Jan 20, 2010	13.93	14.05	13.70	13.79	4,289,930	-0.58(-4.03%)
Jan 19, 2010	14.37	14.54	14.08	14.37	2,317,538	-0.10(-0.68%)
Jan 15, 2010	14.47	14.47	14.47	14.47	1,788,813	-0.04(-0.24%)
Jan 14, 2010	14.24	14.58	14.23	14.51	1,394,957	+0.17(+1.18%)
Jan 13, 2010	14.10	14.40	14.03	14.34	1,405,366	+0.28(+1.96%)
Jan 12, 2010	13.89	14.10	13.85	14.06	1,671,435	+0.11(+0.81%)
Jan 11, 2010	14.76	14.86	13.78	13.95	5,194,713	-0.87(-5.86%)
Jan 08, 2010	14.55	14.84	14.48	14.82	1,621,366	+0.20(+1.40%)
Jan 07, 2010	14.14	14.74	14.14	14.61	2,269,355	+0.44(+3.14%)
Jan 06, 2010	14.12	14.22	14.03	14.17	1,530,632	-0.05(-0.35%)
Jan 05, 2010	13.80	14.22	13.76	14.22	2,283,878	+0.38(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.