Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.922	9.106	8.626	8.668	1,596,751	-0.18(-2.07%)
Jan 29, 2009	9.261	9.388	8.817	8.852	1,847,905	-0.58(-6.14%)
Jan 28, 2009	9.177	9.473	9.113	9.431	1,571,377	+0.43(+4.78%)
Jan 27, 2009	8.689	9.028	8.527	9.000	1,103,812	+0.36(+4.17%)
Jan 26, 2009	8.739	9.014	8.460	8.640	1,606,260	-0.13(-1.53%)
Jan 23, 2009	8.478	8.781	8.209	8.774	1,172,968	+0.28(+3.24%)
Jan 22, 2009	8.548	8.746	8.280	8.499	2,156,899	-0.30(-3.37%)
Jan 21, 2009	8.654	8.795	8.160	8.795	2,733,629	+0.14(+1.63%)
Jan 20, 2009	8.965	9.085	8.520	8.654	3,273,072	-0.16(-1.76%)
Jan 16, 2009	8.951	9.155	8.598	8.809	1,897,977	+0.00(+0.00%)
Jan 15, 2009	8.591	8.972	8.287	8.809	3,043,799	+0.24(+2.80%)
Jan 14, 2009	8.831	9.155	8.569	8.569	1,633,400	-0.51(-5.60%)
Jan 13, 2009	9.078	9.162	8.859	9.078	1,564,272	-0.03(-0.31%)
Jan 12, 2009	9.282	9.395	9.021	9.106	1,431,446	-0.17(-1.83%)
Jan 09, 2009	9.621	9.642	9.261	9.275	1,310,435	-0.31(-3.24%)
Jan 08, 2009	9.452	9.699	9.417	9.586	1,694,950	+0.04(+0.37%)
Jan 07, 2009	10.33	10.51	8.682	9.551	6,234,457	-0.92(-8.77%)
Jan 06, 2009	10.45	10.77	10.01	10.47	2,315,490	+0.05(+0.47%)
Jan 05, 2009	10.58	10.80	10.27	10.42	1,606,623	-0.19(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.