Indicators

Wafd Inc (NQ: WAFD )

27.40 -0.19 (-0.70%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.14	16.40	16.14	16.37	541,319	+0.19(+1.18%)
Jan 30, 2007	16.06	16.18	16.02	16.18	426,814	+0.11(+0.70%)
Jan 29, 2007	16.02	16.16	16.02	16.07	542,540	-0.01(-0.09%)
Jan 26, 2007	15.94	16.10	15.91	16.08	351,994	+0.10(+0.62%)
Jan 25, 2007	16.06	16.15	15.91	15.98	379,320	-0.12(-0.75%)
Jan 24, 2007	15.96	16.21	15.95	16.10	470,085	+0.11(+0.66%)
Jan 23, 2007	15.83	16.04	15.83	16.00	540,065	+0.11(+0.71%)
Jan 22, 2007	15.89	15.92	15.78	15.88	600,944	-0.06(-0.35%)
Jan 19, 2007	15.88	15.94	15.74	15.94	689,978	+0.08(+0.49%)
Jan 18, 2007	15.94	16.09	15.86	15.86	823,362	-0.12(-0.75%)
Jan 17, 2007	16.16	16.16	15.90	15.98	949,834	-0.25(-1.57%)
Jan 16, 2007	16.38	16.54	16.06	16.24	733,909	-0.28(-1.71%)
Jan 12, 2007	16.42	16.54	16.41	16.52	214,134	+0.04(+0.26%)
Jan 11, 2007	16.35	16.59	16.35	16.48	313,805	+0.08(+0.52%)
Jan 10, 2007	16.38	16.44	16.31	16.39	402,238	-0.05(-0.30%)
Jan 09, 2007	16.34	16.62	16.24	16.44	338,864	+0.07(+0.43%)
Jan 08, 2007	16.34	16.48	16.27	16.37	289,474	-0.08(-0.47%)
Jan 05, 2007	16.54	16.65	16.37	16.45	552,442	-0.17(-1.02%)
Jan 04, 2007	16.62	16.71	16.54	16.62	506,494	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.