Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.79	17.06	16.79	17.04	530,330	+0.13(+0.79%)
Jan 30, 2006	16.95	17.05	16.87	16.91	411,503	-0.16(-0.91%)
Jan 27, 2006	17.15	17.24	17.03	17.06	474,959	-0.08(-0.49%)
Jan 26, 2006	17.01	17.29	17.01	17.15	448,134	+0.10(+0.58%)
Jan 25, 2006	17.06	17.20	16.87	17.05	435,389	-0.09(-0.54%)
Jan 24, 2006	17.16	17.28	17.05	17.14	369,070	-0.04(-0.21%)
Jan 23, 2006	17.06	17.31	17.03	17.17	383,096	+0.06(+0.33%)
Jan 20, 2006	17.44	17.58	17.06	17.12	423,288	-0.44(-2.53%)
Jan 19, 2006	17.40	17.65	17.40	17.56	362,876	+0.06(+0.32%)
Jan 18, 2006	17.05	17.70	17.05	17.51	332,615	+0.04(+0.24%)
Jan 17, 2006	17.29	17.51	17.15	17.46	582,991	+0.01(+0.04%)
Jan 13, 2006	17.15	17.56	17.12	17.46	601,617	+0.40(+2.32%)
Jan 12, 2006	16.98	17.15	16.66	17.06	672,204	+0.18(+1.09%)
Jan 11, 2006	16.69	16.94	16.68	16.88	285,599	-0.01(-0.04%)
Jan 10, 2006	16.84	16.88	16.57	16.88	288,833	+0.16(+0.97%)
Jan 09, 2006	16.56	16.83	16.56	16.72	244,668	+0.07(+0.42%)
Jan 06, 2006	16.58	16.69	16.45	16.65	403,488	-0.01(-0.04%)
Jan 05, 2006	16.43	16.67	16.43	16.66	329,337	+0.11(+0.64%)
Jan 04, 2006	16.40	16.58	16.40	16.55	399,470	+0.25(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.