Indicators

Wafd Inc (NQ: WAFD )

28.72 -0.22 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.29	16.72	16.29	16.72	707,369	+0.38(+2.32%)
Jan 28, 2005	16.16	16.34	16.09	16.34	366,294	+0.11(+0.67%)
Jan 27, 2005	16.23	16.42	16.20	16.23	293,737	-0.08(-0.47%)
Jan 26, 2005	16.16	16.38	16.16	16.31	319,278	+0.12(+0.75%)
Jan 25, 2005	16.35	16.35	16.12	16.18	242,472	-0.08(-0.51%)
Jan 24, 2005	16.52	16.52	16.12	16.27	300,050	-0.16(-0.98%)
Jan 21, 2005	16.54	16.54	16.35	16.43	202,907	+0.04(+0.27%)
Jan 20, 2005	16.24	16.49	16.22	16.38	280,599	-0.01(-0.04%)
Jan 19, 2005	16.31	16.44	16.27	16.39	226,686	+0.05(+0.31%)
Jan 18, 2005	16.06	16.34	16.06	16.34	235,532	+0.17(+1.07%)
Jan 14, 2005	16.21	16.29	16.02	16.16	230,733	+0.07(+0.44%)
Jan 13, 2005	15.91	16.25	15.91	16.09	452,001	+0.05(+0.32%)
Jan 12, 2005	16.11	16.20	15.89	16.04	330,380	-0.08(-0.48%)
Jan 11, 2005	16.33	16.33	16.12	16.12	375,654	-0.12(-0.71%)
Jan 10, 2005	16.11	16.27	16.04	16.24	396,298	+0.05(+0.32%)
Jan 07, 2005	16.22	16.36	16.17	16.18	352,710	-0.09(-0.55%)
Jan 06, 2005	16.18	16.36	16.18	16.27	581,566	-0.13(-0.78%)
Jan 05, 2005	16.72	16.81	16.39	16.40	323,827	-0.27(-1.62%)
Jan 04, 2005	16.76	16.97	16.66	16.67	242,021	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.