Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.12	16.42	16.06	16.33	492,572	+0.12(+0.72%)
Jan 29, 2004	16.41	16.52	16.02	16.21	716,391	-0.16(-0.96%)
Jan 28, 2004	16.90	16.91	16.37	16.37	499,775	-0.48(-2.87%)
Jan 27, 2004	16.68	16.93	16.68	16.85	513,839	+0.08(+0.49%)
Jan 26, 2004	16.77	16.82	16.67	16.77	632,180	+0.12(+0.70%)
Jan 23, 2004	16.49	16.84	16.47	16.65	666,996	+0.21(+1.28%)
Jan 22, 2004	16.06	16.49	16.06	16.44	827,700	+0.41(+2.55%)
Jan 21, 2004	15.78	16.12	15.74	16.03	534,420	+0.20(+1.25%)
Jan 20, 2004	15.75	15.87	15.71	15.84	482,968	+0.12(+0.78%)
Jan 16, 2004	15.82	15.98	15.49	15.71	525,502	-0.09(-0.55%)
Jan 15, 2004	15.66	16.00	15.55	15.80	713,067	+0.26(+1.65%)
Jan 14, 2004	15.85	16.03	15.22	15.54	755,791	-0.47(-2.91%)
Jan 13, 2004	16.03	16.10	15.99	16.01	342,291	-0.15(-0.90%)
Jan 12, 2004	16.15	16.20	15.98	16.16	282,812	+0.09(+0.58%)
Jan 09, 2004	16.20	16.23	16.03	16.06	264,370	-0.12(-0.72%)
Jan 08, 2004	16.32	16.32	16.12	16.18	273,043	+0.01(+0.07%)
Jan 07, 2004	16.21	16.31	16.12	16.17	525,867	-0.26(-1.60%)
Jan 06, 2004	16.28	16.47	16.05	16.43	771,960	+0.25(+1.55%)
Jan 05, 2004	16.13	16.31	16.10	16.18	530,132	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.