Indicators

Insight Enterpr (NQ: NSIT )

199.60 +1.61 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.38	14.39	13.90	13.92	230,611	-0.43(-3.00%)
Jan 28, 2011	14.81	14.88	14.00	14.35	205,908	-0.49(-3.30%)
Jan 27, 2011	15.02	15.10	14.76	14.84	107,332	-0.25(-1.66%)
Jan 26, 2011	14.65	15.16	14.50	15.09	124,571	+0.43(+2.93%)
Jan 25, 2011	14.66	14.72	14.45	14.66	113,366	-0.11(-0.74%)
Jan 24, 2011	14.72	14.83	14.53	14.77	217,007	+0.02(+0.14%)
Jan 21, 2011	15.05	15.09	14.45	14.75	189,376	-0.22(-1.47%)
Jan 20, 2011	15.01	15.25	14.85	14.97	189,041	-0.03(-0.20%)
Jan 19, 2011	15.10	15.25	14.95	15.00	297,319	-0.10(-0.66%)
Jan 18, 2011	15.02	15.23	14.84	15.10	209,130	+0.10(+0.67%)
Jan 14, 2011	14.56	15.06	14.53	15.00	238,043	+0.47(+3.23%)
Jan 13, 2011	14.36	14.55	14.30	14.53	199,948	+0.19(+1.32%)
Jan 12, 2011	13.87	14.35	13.87	14.34	196,940	+0.61(+4.44%)
Jan 11, 2011	13.87	13.97	13.66	13.73	106,925	-0.11(-0.79%)
Jan 10, 2011	13.65	13.97	13.57	13.84	192,760	+0.15(+1.10%)
Jan 07, 2011	13.69	13.70	13.48	13.69	173,707	+0.06(+0.44%)
Jan 06, 2011	13.67	13.73	13.52	13.63	114,255	-0.07(-0.51%)
Jan 05, 2011	13.59	13.72	13.46	13.70	138,322	+0.10(+0.74%)
Jan 04, 2011	13.90	13.90	13.21	13.60	190,624	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.