Indicators

Insight Enterpr (NQ: NSIT )

197.99 +0.59 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.23	21.23	20.63	20.91	642,400	-0.32(-1.51%)
Jan 30, 2006	21.32	21.34	21.09	21.23	481,453	+0.08(+0.38%)
Jan 27, 2006	21.47	21.30	20.86	21.15	678,194	-0.32(-1.49%)
Jan 26, 2006	21.55	21.59	21.36	21.47	618,031	+0.06(+0.28%)
Jan 25, 2006	21.29	21.58	21.01	21.41	766,629	+0.26(+1.23%)
Jan 24, 2006	20.98	21.38	20.93	21.15	584,614	+0.06(+0.31%)
Jan 23, 2006	21.00	21.29	20.88	21.09	324,492	+0.09(+0.40%)
Jan 20, 2006	21.48	21.48	20.93	21.00	328,795	-0.36(-1.69%)
Jan 19, 2006	21.07	21.49	21.06	21.36	179,216	+0.36(+1.71%)
Jan 18, 2006	20.74	21.14	20.70	21.00	266,228	+0.11(+0.53%)
Jan 17, 2006	20.79	21.10	20.69	20.89	262,537	-0.08(-0.38%)
Jan 13, 2006	20.66	21.12	20.66	20.97	270,220	+0.22(+1.06%)
Jan 12, 2006	20.69	20.93	20.60	20.75	175,800	-0.12(-0.57%)
Jan 11, 2006	20.72	20.98	20.48	20.87	244,451	+0.15(+0.72%)
Jan 10, 2006	20.49	20.77	20.40	20.72	228,552	+0.05(+0.24%)
Jan 09, 2006	20.01	20.70	20.01	20.67	265,501	+0.53(+2.63%)
Jan 06, 2006	20.18	20.34	19.96	20.14	269,689	-0.02(-0.10%)
Jan 05, 2006	19.98	20.18	19.95	20.16	395,397	+0.13(+0.65%)
Jan 04, 2006	19.64	20.12	19.55	20.03	548,147	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.